NFLX270115P01080000
NFLX Jan 15 2027 1080.00 Put
optionOPRA
InactiveNov 14, 2025
129.10USD+11.149%(+12.95)7Vol79OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1080
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$1,009.42
NFLX 1080 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $126.19 | +11.87% | 8 | 77 |
| Jan 15, 2027 | 95d | $129.10 | +11.15% | 7 | 79 |
| Jun 17, 2027 | 248d | $148.58 | -9.32% | 2 | 21 |
| Dec 17, 2027 | 431d | $179.30 | +0.39% | 2 | 94 |
| Jan 21, 2028 | 466d | $177.42 | +1.78% | 1 | 9 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1020 P | $92.70 | -6.93% | 2 | 73 | ITM |
| 1030 P | $97.50 | -5.25% | 2 | 43 | ITM |
| 1040 P | $101.95 | -13.60% | 9 | 27 | ITM |
| 1050 P | $115.45 | +4.29% | 5 | 194 | ITM |
| 1060 P | $121.47 | +10.78% | 1 | 26 | ITM |
| 1070 P | $126.00 | +7.92% | 1 | 34 | ITM |
| 1080 P | $129.10 | +11.15% | 7 | 79 | ITM |
| 1090 P | $131.44 | +8.67% | 3 | 42 | ITM |
| 1100 P | $141.00 | +13.12% | 2 | 163 | ITM |
| 1110 P | $151.34 | +3.66% | 5 | 35 | ITM |
| 1120 P | $133.60 | -9.20% | 2 | 148 | ITM |
| 1140 P | $156.47 | +4.41% | 1 | 78 | ITM |
| 1160 P | $169.21 | +8.52% | 1 | 61 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.