NFLX270115P00340000
NFLX Jan 15 2027 340.00 Put
optionOPRA
InactiveNov 5, 2025
2.40USD+25.654%(+0.49)87Vol132OI
Loading…
Underlying
Underlying Price
$71.33
Type
Put
Strike
340
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$268.67
NFLX 340 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $2.05 | +33.12% | 3 | 67 |
| Jan 15, 2027 | 95d | $2.40 | +25.65% | 87 | 132 |
| Jun 17, 2027 | 248d | $3.70 | +4.23% | 28 | 13 |
| Dec 17, 2027 | 431d | $4.77 | -4.60% | 1 | 25 |
| Jan 21, 2028 | 466d | $5.30 | +6.00% | 1 | 2 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 280 P | $1.24 | +29.17% | 1 | 187 | ITM |
| 290 P | $1.09 | -19.85% | 10 | 85 | ITM |
| 300 P | $1.39 | -16.27% | 3 | 188 | ITM |
| 310 P | $1.58 | +2.60% | 1 | 35 | ITM |
| 320 P | $1.59 | -7.02% | 1 | 170 | ITM |
| 330 P | $1.89 | +6.18% | 6 | 97 | ITM |
| 340 P | $2.40 | +25.65% | 87 | 132 | ITM |
| 350 P | $2.27 | +0.89% | 1 | 478 | ITM |
| 360 P | $2.56 | -24.71% | 6 | 37 | ITM |
| 370 P | $2.35 | -6.00% | 3 | 60 | ITM |
| 380 P | $3.10 | +26.02% | 40 | 72 | ITM |
| 390 P | $3.14 | +25.10% | 52 | 121 | ITM |
| 400 P | $3.36 | +1.82% | 2 | 177 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.