NFLX270115C00245000
NFLX Jan 15 2027 245.00 Call
optionOPRA
InactiveOct 1, 2026
0.12USD+20.000%(+0.02)4Vol211OI
Loading…
Underlying
Underlying Price
$71.39
Type
Call
Strike
245
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 245 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.75 | +0.00% | 1 | 61 |
| Jan 15, 2027 | 95d | $0.12 | +20.00% | 4 | 211 |
| Jun 17, 2027 | 248d | $0.09 | -52.63% | 4 | 243 |
| Dec 17, 2027 | 431d | $0.23 | +27.78% | 50 | 1,536 |
| Jan 21, 2028 | 466d | $0.30 | +0.00% | 101 | 17,318 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 239 C | $0.03 | +0.00% | 1 | 1,047 | OTM |
| 240 C | $0.08 | +700.00% | 2 | 132 | OTM |
| 241 C | $0.62 | -17.33% | 15 | 27 | OTM |
| 242 C | $0.13 | -83.54% | 2 | 11 | OTM |
| 243 C | $0.20 | +0.00% | 2 | 0 | OTM |
| 244 C | $0.13 | -38.10% | 6 | 300 | OTM |
| 245 C | $0.12 | +20.00% | 4 | 211 | OTM |
| 246 C | $0.08 | -46.67% | 2 | 32 | OTM |
| 247 C | $0.08 | +0.00% | 2 | 2 | OTM |
| 248 C | $0.04 | +33.33% | 30 | 109 | OTM |
| 250 C | $0.03 | -70.00% | 10 | 411 | OTM |
| 252 C | $0.03 | -25.00% | 2 | 1,066 | OTM |
| 254 C | $0.05 | -66.67% | 10 | 371 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.