NFLX270115C00082000
NFLX Jan 15 2027 82.00 Call
optionOPRA
EODOct 8, 2026
2.35USD+29.834%(+0.54)29Vol2,774OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
82
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 82 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | +0.00% | 13 | 1,120 |
| Oct 16, 2026 | 4d | $0.03 | +0.00% | 157 | 1,126 |
| Oct 23, 2026 | 11d | $0.50 | +51.52% | 350 | 948 |
| Oct 30, 2026 | 18d | $0.61 | +22.00% | 96 | 377 |
| Nov 6, 2026 | 25d | $0.80 | +40.35% | 112 | 618 |
| Nov 13, 2026 | 32d | $0.95 | +39.71% | 16 | 25 |
| Dec 18, 2026 | 67d | $1.60 | +20.30% | 169 | 5,206 |
| Jan 15, 2027 | 95d | $2.35 | +29.83% | 29 | 2,774 |
| Jun 17, 2027 | 248d | $6.50 | +16.07% | 34 | 1,596 |
| Dec 17, 2027 | 431d | $9.73 | +8.35% | 3 | 416 |
| Jan 21, 2028 | 466d | $8.60 | -2.49% | 1 | 888 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 76 C | $4.20 | +23.53% | 103 | 3,180 | OTM |
| 77 C | $3.82 | +21.27% | 216 | 3,536 | OTM |
| 78 C | $3.25 | +12.07% | 51 | 2,524 | OTM |
| 79 C | $2.98 | +14.62% | 34 | 2,366 | OTM |
| 80 C | $2.93 | +24.68% | 1,486 | 24,987 | OTM |
| 81 C | $2.53 | +22.22% | 7 | 2,016 | OTM |
| 82 C | $2.35 | +29.83% | 29 | 2,774 | OTM |
| 83 C | $2.02 | +21.69% | 138 | 2,790 | OTM |
| 84 C | $2.01 | +23.31% | 137 | 2,259 | OTM |
| 85 C | $1.83 | +23.65% | 416 | 11,042 | OTM |
| 86 C | $1.54 | +17.56% | 15 | 2,552 | OTM |
| 87 C | $1.38 | +22.12% | 14 | 3,818 | OTM |
| 88 C | $1.26 | +13.51% | 15 | 4,325 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.