chartexchange

NFLX270115P02150000
NFLX Jan 15 2027 2150.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$70.63
Type
Put
Strike
2150
Expiration
Jan 15, 2027
DTE
94d
Moneyness
ITM
Intrinsic
$2,079.38
NFLX 2150 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d——00
Jan 15, 202794d——00
Jun 17, 2027247d——00
Dec 17, 2027430d$924.61+0.00%21
Jan 21, 2028465d$1,059.48+0.00%20
NFLX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
2090 P——00OTM
2100 P$805.21+0.00%20OTM
2110 P——00OTM
2120 P——00OTM
2130 P$894.00+7.12%113OTM
2140 P——00OTM
2150 P——00OTM
2160 P——00OTM
2170 P——00OTM
2180 P$883.41+0.00%140OTM
2190 P——00OTM
2200 P——00OTM
2210 P——00OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.