NFLX270115C01680000
NFLX Jan 15 2027 1680.00 Call
optionOPRA
InactiveNov 11, 2025
46.95USD+4.916%(+2.20)2Vol192OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1680
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1680 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $35.76 | -45.77% | 1 | 78 |
| Jan 15, 2027 | 95d | $46.95 | +4.92% | 2 | 192 |
| Jun 17, 2027 | 248d | $62.48 | -39.63% | 54 | 48 |
| Dec 17, 2027 | 431d | $99.70 | +10.96% | 10 | 91 |
| Jan 21, 2028 | 466d | — | — | 0 | 0 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1580 C | $67.75 | +13.87% | 4 | 33 | OTM |
| 1600 C | $56.75 | -13.23% | 100 | 420 | OTM |
| 1620 C | $59.01 | +24.23% | 2 | 20 | OTM |
| 1640 C | $45.70 | +7.45% | 3 | 35 | OTM |
| 1650 C | $56.94 | -0.84% | 2 | 213 | OTM |
| 1660 C | $55.46 | -0.82% | 2 | 82 | OTM |
| 1680 C | $46.95 | +4.92% | 2 | 192 | OTM |
| 1700 C | $45.50 | -10.70% | 3 | 241 | OTM |
| 1720 C | $47.85 | +13.12% | 5 | 62 | OTM |
| 1740 C | $43.90 | +27.43% | 10 | 21 | OTM |
| 1750 C | $44.04 | +31.07% | 8 | 64 | OTM |
| 1760 C | $40.70 | +30.66% | 2 | 45 | OTM |
| 1780 C | $30.94 | +0.10% | 1 | 22 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.