NFLX270115C00168000
NFLX Jan 15 2027 168.00 Call
optionOPRA
InactiveSep 15, 2026
0.11USD-8.333%(-0.01)1Vol1,927OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
168
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 168 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.01 | -85.71% | 2 | 3,600 |
| Jan 15, 2027 | 95d | $0.11 | -8.33% | 1 | 1,927 |
| Jun 17, 2027 | 248d | $0.18 | -35.71% | 2 | 507 |
| Dec 17, 2027 | 431d | $0.63 | -19.23% | 2 | 555 |
| Jan 21, 2028 | 466d | $0.99 | +10.00% | 3 | 2,127 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 158 C | $0.05 | -50.00% | 1 | 699 | OTM |
| 160 C | $0.04 | -50.00% | 1 | 5,167 | OTM |
| 162 C | $0.09 | -52.63% | 1 | 250 | OTM |
| 164 C | $0.09 | -18.18% | 2 | 411 | OTM |
| 165 C | $0.06 | +20.00% | 2 | 2,215 | OTM |
| 166 C | $0.10 | -16.67% | 2 | 891 | OTM |
| 168 C | $0.11 | -8.33% | 1 | 1,927 | OTM |
| 170 C | $0.05 | +0.00% | 1 | 2,428 | OTM |
| 172 C | $0.05 | -37.50% | 1 | 529 | OTM |
| 174 C | $0.07 | -56.25% | 2 | 245 | OTM |
| 175 C | $0.03 | -40.00% | 3 | 806 | OTM |
| 176 C | $0.09 | -43.75% | 1 | 465 | OTM |
| 178 C | $0.08 | +0.00% | 4 | 490 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.