NFLX270115C00920000
NFLX Jan 15 2027 920.00 Call
optionOPRA
InactiveNov 7, 2025
298.70USD+0.963%(+2.85)2Vol116OI
Loading…
Underlying
Underlying Price
$70.61
Type
Call
Strike
920
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 920 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $306.50 | -24.32% | 1 | 67 |
| Jan 15, 2027 | 95d | $298.70 | +0.96% | 2 | 116 |
| Jun 17, 2027 | 248d | $337.49 | +4.60% | 1 | 19 |
| Dec 17, 2027 | 431d | $433.70 | -2.67% | 2 | 25 |
| Jan 21, 2028 | 466d | $414.33 | +13.45% | 1 | 2 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 860 C | $384.00 | +7.78% | 3 | 22 | OTM |
| 870 C | $449.07 | +4.05% | 1 | 64 | OTM |
| 880 C | $338.14 | -5.12% | 1 | 56 | OTM |
| 890 C | $313.51 | +0.90% | 1 | 49 | OTM |
| 900 C | $321.00 | -9.19% | 10 | 177 | OTM |
| 910 C | $294.00 | -26.41% | 2 | 160 | OTM |
| 920 C | $298.70 | +0.96% | 2 | 116 | OTM |
| 930 C | $303.00 | +0.66% | 1 | 55 | OTM |
| 940 C | $323.87 | +7.97% | 1 | 55 | OTM |
| 950 C | $292.35 | -8.76% | 1 | 141 | OTM |
| 960 C | $291.06 | +2.13% | 1 | 136 | OTM |
| 970 C | $302.81 | +16.85% | 2 | 423 | OTM |
| 980 C | $269.20 | +6.31% | 5 | 354 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.