NFLX270115C00112000
NFLX Jan 15 2027 112.00 Call
optionOPRA
EODOct 8, 2026
0.21USD+10.526%(+0.02)44Vol8,313OI
Loading…
Underlying
Underlying Price
$71.20
Type
Call
Strike
112
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 112 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.15 | +25.00% | 20 | 1,415 |
| Jan 15, 2027 | 95d | $0.21 | +10.53% | 44 | 8,313 |
| Jun 17, 2027 | 248d | $1.45 | +25.00% | 19 | 2,200 |
| Dec 17, 2027 | 431d | $2.85 | -8.06% | 20 | 10,589 |
| Jan 21, 2028 | 466d | $3.68 | +9.85% | 8 | 2,558 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 106 C | $0.31 | +14.81% | 11 | 2,884 | OTM |
| 107 C | $0.28 | +3.70% | 8 | 2,763 | OTM |
| 108 C | $0.22 | +0.00% | 1 | 6,557 | OTM |
| 109 C | $0.25 | +4.17% | 2 | 1,516 | OTM |
| 110 C | $0.25 | +13.64% | 107 | 24,605 | OTM |
| 111 C | $0.27 | +35.00% | 1 | 2,120 | OTM |
| 112 C | $0.21 | +10.53% | 44 | 8,313 | OTM |
| 114 C | $0.18 | +50.00% | 2 | 2,321 | OTM |
| 115 C | $0.19 | +26.67% | 70 | 11,823 | OTM |
| 116 C | $0.18 | +0.00% | 8 | 11,026 | OTM |
| 118 C | $0.20 | +0.00% | 2 | 1,869 | OTM |
| 120 C | $0.15 | +0.00% | 86 | 28,560 | OTM |
| 122 C | $0.17 | +0.00% | 1 | 2,661 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.