NFLX270115C00114000
NFLX Jan 15 2027 114.00 Call
optionOPRA
EODOct 8, 2026
0.18USD+50.000%(+0.06)2Vol2,320OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
114
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 114 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.11 | +22.22% | 132 | 1,817 |
| Jan 15, 2027 | 95d | $0.18 | +50.00% | 2 | 2,320 |
| Jun 17, 2027 | 248d | $1.33 | +33.00% | 31 | 2,209 |
| Dec 17, 2027 | 431d | $3.50 | +9.37% | 5 | 903 |
| Jan 21, 2028 | 466d | $3.97 | +8.77% | 41 | 7,888 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 107 C | $0.28 | +3.70% | 8 | 2,763 | OTM |
| 108 C | $0.22 | +0.00% | 1 | 6,558 | OTM |
| 109 C | $0.25 | +4.17% | 2 | 1,516 | OTM |
| 110 C | $0.25 | +13.64% | 107 | 24,504 | OTM |
| 111 C | $0.27 | +35.00% | 1 | 2,120 | OTM |
| 112 C | $0.21 | +10.53% | 44 | 8,310 | OTM |
| 114 C | $0.18 | +50.00% | 2 | 2,320 | OTM |
| 115 C | $0.19 | +26.67% | 70 | 11,822 | OTM |
| 116 C | $0.18 | +0.00% | 8 | 11,021 | OTM |
| 118 C | $0.20 | +0.00% | 2 | 1,869 | OTM |
| 120 C | $0.15 | +0.00% | 86 | 28,668 | OTM |
| 122 C | $0.17 | +0.00% | 1 | 2,661 | OTM |
| 124 C | $0.12 | -7.69% | 79 | 2,992 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.