NFLX270115C00066000
NFLX Jan 15 2027 66.00 Call
optionOPRA
EODOct 8, 2026
8.75USD+11.465%(+0.90)63Vol416OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
66
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$4.37
NFLX 66 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $5.58 | +48.40% | 134 | 852 |
| Oct 16, 2026 | 4d | $5.37 | +35.95% | 206 | 534 |
| Oct 23, 2026 | 11d | $6.25 | +25.00% | 92 | 321 |
| Oct 30, 2026 | 18d | $6.45 | +22.86% | 5 | 159 |
| Nov 6, 2026 | 25d | $6.50 | +12.46% | 17 | 44 |
| Nov 13, 2026 | 32d | $5.87 | +27.61% | 5 | 65 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $7.70 | +10.00% | 9 | 684 |
| Jan 15, 2027 | 95d | $8.75 | +11.46% | 63 | 416 |
| Jun 17, 2027 | 248d | $12.85 | +13.42% | 14 | 282 |
| Dec 17, 2027 | 431d | $16.20 | +5.19% | 3 | 551 |
| Jan 21, 2028 | 466d | $17.27 | +8.96% | 10 | 318 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 C | $13.19 | +9.28% | 61 | 2,421 | ITM |
| 61 C | $12.29 | +12.75% | 26 | 309 | ITM |
| 62 C | $11.41 | +10.78% | 30 | 385 | ITM |
| 63 C | $11.01 | +12.35% | 10 | 3,641 | ITM |
| 64 C | $10.20 | +17.24% | 12 | 285 | ITM |
| 65 C | $9.85 | +15.20% | 163 | 2,140 | ITM |
| 66 C | $8.75 | +11.46% | 63 | 416 | ITM |
| 67 C | $8.30 | +12.62% | 128 | 990 | ITM |
| 68 C | $7.90 | +16.18% | 82 | 4,926 | ITM |
| 69 C | $7.37 | +16.98% | 95 | 2,084 | ITM |
| 70 C | $6.86 | +18.69% | 804 | 7,950 | ITM |
| 71 C | $6.35 | +16.51% | 358 | 4,147 | OTM |
| 72 C | $5.83 | +17.78% | 414 | 2,455 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.