NFLX270115C00046000
NFLX Jan 15 2027 46.00 Call
optionOPRA
EODOct 8, 2026
25.35USD+4.752%(+1.15)38Vol260OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
46
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$24.37
NFLX 46 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $25.40 | +8.78% | 5 | 401 |
| Jan 15, 2027 | 95d | $25.35 | +4.75% | 38 | 260 |
| Jun 17, 2027 | 248d | $38.13 | +17.00% | 1 | 93 |
| Dec 17, 2027 | 431d | $33.50 | -16.17% | 1 | 141 |
| Jan 21, 2028 | 466d | $28.65 | -1.61% | 20 | 276 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 C | $31.69 | +5.25% | 8 | 50,148 | ITM |
| 41 C | $30.76 | +5.70% | 66 | 100,545 | ITM |
| 42 C | $29.56 | +10.92% | 56 | 50,410 | ITM |
| 43 C | $26.53 | +2.71% | 8 | 560 | ITM |
| 44 C | $25.61 | +2.85% | 8 | 128 | ITM |
| 45 C | $26.28 | +4.33% | 38 | 482 | ITM |
| 46 C | $25.35 | +4.75% | 38 | 260 | ITM |
| 47 C | $24.92 | +6.72% | 58 | 622 | ITM |
| 48 C | $24.00 | +7.24% | 102 | 405 | ITM |
| 49 C | $22.72 | +5.77% | 47 | 201 | ITM |
| 50 C | $21.92 | +6.67% | 3 | 2,284 | ITM |
| 51 C | $21.10 | +10.13% | 72 | 1,149 | ITM |
| 52 C | $20.20 | +7.16% | 71 | 294 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.