NFLX270115C00900000
NFLX Jan 15 2027 900.00 Call
optionOPRA
InactiveNov 14, 2025
321.00USD-9.194%(-32.50)10Vol177OI
Loading…
Underlying
Underlying Price
$70.61
Type
Call
Strike
900
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 900 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $322.39 | -3.68% | 4 | 94 |
| Jan 15, 2027 | 95d | $321.00 | -9.19% | 10 | 177 |
| Jun 17, 2027 | 248d | $333.26 | -7.12% | 1 | 16 |
| Dec 17, 2027 | 431d | $390.00 | +6.85% | 1 | 161 |
| Jan 21, 2028 | 466d | $387.50 | -7.77% | 3 | 16 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 840 C | $369.75 | -10.10% | 1 | 21 | OTM |
| 850 C | $390.82 | +9.71% | 1 | 45 | OTM |
| 860 C | $384.00 | +7.78% | 3 | 22 | OTM |
| 870 C | $449.07 | +4.05% | 1 | 64 | OTM |
| 880 C | $338.14 | -5.12% | 1 | 56 | OTM |
| 890 C | $313.51 | +0.90% | 1 | 49 | OTM |
| 900 C | $321.00 | -9.19% | 10 | 177 | OTM |
| 910 C | $294.00 | -26.41% | 2 | 160 | OTM |
| 920 C | $298.70 | +0.96% | 2 | 116 | OTM |
| 930 C | $303.00 | +0.66% | 1 | 55 | OTM |
| 940 C | $323.87 | +7.97% | 1 | 55 | OTM |
| 950 C | $292.35 | -8.76% | 1 | 141 | OTM |
| 960 C | $291.06 | +2.13% | 1 | 136 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.