NFLX270115C00700000
NFLX Jan 15 2027 700.00 Call
optionOPRA
InactiveNov 14, 2025
475.80USD+0.168%(+0.80)1Vol56OI
Loading…
Underlying
Underlying Price
$70.76
Type
Call
Strike
700
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 700 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $500.65 | +1.90% | 1 | 167 |
| Jan 15, 2027 | 95d | $475.80 | +0.17% | 1 | 56 |
| Jun 17, 2027 | 248d | $490.00 | -1.63% | 1 | 17 |
| Dec 17, 2027 | 431d | $490.44 | -2.43% | 1 | 127 |
| Jan 21, 2028 | 466d | $529.00 | -0.26% | 2 | 18 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 640 C | $645.71 | -4.45% | 2 | 15 | OTM |
| 650 C | $481.58 | -9.99% | 1 | 40 | OTM |
| 660 C | $691.27 | +4.87% | 2 | 13 | OTM |
| 670 C | $516.75 | +2.14% | 1 | 36 | OTM |
| 680 C | $608.75 | +12.75% | 2 | 7 | OTM |
| 690 C | $581.40 | -16.32% | 10 | 25 | OTM |
| 700 C | $475.80 | +0.17% | 1 | 56 | OTM |
| 710 C | $448.11 | -18.28% | 1 | 31 | OTM |
| 720 C | $455.65 | -17.16% | 2 | 23 | OTM |
| 730 C | $426.65 | -22.21% | 1 | 16 | OTM |
| 740 C | $558.43 | +6.45% | 2 | 11 | OTM |
| 750 C | $435.27 | -0.05% | 1 | 55 | OTM |
| 760 C | $429.32 | +6.75% | 1 | 71 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.