NFLX270115C00182000
NFLX Jan 15 2027 182.00 Call
optionOPRA
InactiveAug 25, 2026
0.13USD+18.182%(+0.02)5Vol163OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
182
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 182 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.05 | -82.14% | 5 | 208 |
| Jan 15, 2027 | 95d | $0.13 | +18.18% | 5 | 163 |
| Jun 17, 2027 | 248d | $0.15 | -21.05% | 4 | 731 |
| Dec 17, 2027 | 431d | $0.51 | -50.96% | 1 | 146 |
| Jan 21, 2028 | 466d | $0.69 | +6.15% | 3 | 316 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 172 C | $0.05 | -37.50% | 1 | 529 | OTM |
| 174 C | $0.07 | -56.25% | 2 | 245 | OTM |
| 175 C | $0.03 | -40.00% | 3 | 806 | OTM |
| 176 C | $0.09 | -43.75% | 1 | 465 | OTM |
| 178 C | $0.08 | +0.00% | 4 | 490 | OTM |
| 180 C | $0.08 | -20.00% | 2 | 3,255 | OTM |
| 182 C | $0.13 | +18.18% | 5 | 163 | OTM |
| 184 C | $0.10 | +66.67% | 102 | 307 | OTM |
| 185 C | $0.05 | -44.44% | 2 | 691 | OTM |
| 186 C | $0.28 | -15.15% | 1 | 278 | OTM |
| 188 C | $0.08 | -77.78% | 3 | 674 | OTM |
| 190 C | $0.04 | -50.00% | 2 | 1,153 | OTM |
| 192 C | $0.05 | -72.22% | 1 | 229 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.