Loading…
Underlying
Underlying Price
$70.63
Type
Call
Strike
2070
Expiration
Jan 15, 2027
DTE
94d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2070 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $13.50 | -3.23% | 3 | 22 |
| Jan 15, 2027 | 94d | $47.02 | +0.00% | 4 | 1 |
| Jun 17, 2027 | 247d | — | — | 0 | 0 |
| Dec 17, 2027 | 430d | $46.71 | -39.88% | 140 | 64 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2010 C | $21.54 | +25.16% | 2 | 2 | OTM |
| 2020 C | $20.85 | -24.46% | 1 | 10 | OTM |
| 2030 C | $51.95 | -17.20% | 15 | 15 | OTM |
| 2040 C | — | — | 0 | 0 | OTM |
| 2050 C | $15.35 | -34.68% | 2 | 6 | OTM |
| 2060 C | $18.00 | -6.74% | 1 | 10 | OTM |
| 2070 C | $47.02 | +0.00% | 4 | 1 | OTM |
| 2080 C | $28.42 | +51.25% | 2 | 5 | OTM |
| 2090 C | $16.31 | +16.50% | 1 | 2 | OTM |
| 2100 C | $16.11 | -10.70% | 1 | 131 | OTM |
| 2110 C | $17.50 | +24.11% | 1 | 48 | OTM |
| 2120 C | $15.20 | -7.88% | 1 | 44 | OTM |
| 2130 C | $13.77 | +3.53% | 1 | 5 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.