chartexchange

NFLX270115P00207000
NFLX Jan 15 2027 207.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$71.20
Type
Put
Strike
207
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$135.80
NFLX 207 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d——00
Jun 17, 2027248d——00
Dec 17, 2027431d——00
NFLX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
201 P——00ITM
202 P——00ITM
203 P——00ITM
204 P——00ITM
205 P$113.41+5.79%20ITM
206 P——00ITM
207 P——00ITM
208 P——00ITM
209 P——00ITM
210 P$133.15-0.11%20ITM
211 P——00ITM
212 P——00ITM
213 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.