chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX270115P01950000
NFLX Jan 15 2027 1950.00 Put
optionOPRA

InactiveJun 10, 2025
758.39USD-21.087%(-202.65)2Vol1OI
Loading…
Underlying
NFLX
Underlying Price
$70.58
Type
Put
Strike
1950
Expiration
Jan 15, 2027
DTE
94d
Moneyness
ITM
Intrinsic
$1,879.42
NFLX 1950 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d$750.40+0.00%20
Jan 15, 202794d$758.39-21.09%21
Jun 17, 2027247d——00
Dec 17, 2027430d$771.89+0.00%21
Jan 21, 2028465d——00
NFLX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
1840 P——00ITM
1850 P$740.60-13.98%20ITM
1860 P——00ITM
1880 P——00ITM
1900 P$727.43-1.15%11ITM
1920 P——00ITM
1950 P$758.39-21.09%21ITM
2000 P$691.03-2.84%21ITM
2010 P——00ITM
2020 P——00ITM
2030 P——00ITM
2040 P$804.00+0.00%11ITM
2050 P$858.04+0.00%20ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.