NFLX270115P00145000
NFLX Jan 15 2027 145.00 Put
optionOPRA
InactiveAug 11, 2026
67.55USD+20.603%(+11.54)4Vol0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
145
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$74.63
NFLX 145 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $38.41 | +0.00% | 2 | 0 |
| Dec 18, 2026 | 67d | — | — | 0 | 0 |
| Jan 15, 2027 | 95d | $67.55 | +20.60% | 4 | 0 |
| Mar 19, 2027 | 158d | $68.00 | -1.75% | 6 | 0 |
| Jun 17, 2027 | 248d | $52.32 | -14.83% | 4 | 0 |
| Sep 17, 2027 | 340d | — | — | 0 | 0 |
| Dec 17, 2027 | 431d | $56.00 | +10.78% | 3 | 0 |
| Jan 21, 2028 | 466d | $69.30 | +13.14% | 2 | 0 |
| Jun 16, 2028 | 613d | $69.35 | -9.99% | 2 | 0 |
| Dec 15, 2028 | 795d | $70.20 | -1.68% | 1 | 0 |
| Jan 19, 2029 | 830d | — | — | 0 | 0 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 135 P | $58.85 | -2.16% | 4 | 0 | ITM |
| 136 P | $42.54 | +2.38% | 1 | 0 | ITM |
| 138 P | $39.95 | -24.41% | 2 | 0 | ITM |
| 140 P | $69.15 | -4.94% | 960 | 200 | ITM |
| 142 P | $74.76 | +6.74% | 9 | 0 | ITM |
| 144 P | $36.85 | -24.08% | 10 | 0 | ITM |
| 145 P | $67.55 | +20.60% | 4 | 0 | ITM |
| 146 P | $53.86 | +0.00% | 1 | 0 | ITM |
| 148 P | $57.00 | +2.55% | 4 | 0 | ITM |
| 150 P | $73.80 | -8.79% | 1 | 0 | ITM |
| 152 P | $69.65 | -1.58% | 10 | 0 | ITM |
| 154 P | — | — | 0 | 0 | ITM |
| 155 P | $55.50 | +0.00% | 1 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.