NFLX270115P00058000
NFLX Jan 15 2027 58.00 Put
optionOPRA
EODOct 8, 2026
0.90USD-25.000%(-0.30)42Vol2,101OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
58
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 58 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | -75.00% | 1 | 230 |
| Oct 16, 2026 | 4d | $0.01 | +0.00% | 34 | 50 |
| Oct 23, 2026 | 11d | $0.11 | -38.89% | 67 | 406 |
| Oct 30, 2026 | 18d | $0.15 | -34.78% | 157 | 290 |
| Nov 6, 2026 | 25d | $0.18 | -43.75% | 39 | 107 |
| Nov 13, 2026 | 32d | $0.26 | -33.33% | 38 | 257 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $0.53 | -31.17% | 8 | 1,248 |
| Jan 15, 2027 | 95d | $0.90 | -25.00% | 42 | 2,101 |
| Jun 17, 2027 | 248d | $2.91 | -19.17% | 34 | 4,691 |
| Dec 17, 2027 | 431d | $4.84 | -10.04% | 4 | 1,236 |
| Jan 21, 2028 | 466d | $5.39 | +3.65% | 10 | 876 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 52 P | $0.47 | -12.96% | 5 | 1,513 | OTM |
| 53 P | $0.39 | -20.41% | 16 | 1,449 | OTM |
| 54 P | $0.60 | -15.49% | 63 | 702 | OTM |
| 55 P | $0.55 | -23.61% | 19 | 7,990 | OTM |
| 56 P | $0.64 | -33.33% | 13 | 1,756 | OTM |
| 57 P | $0.77 | -29.36% | 93 | 3,706 | OTM |
| 58 P | $0.90 | -25.00% | 42 | 2,101 | OTM |
| 59 P | $1.08 | -30.77% | 74 | 2,336 | OTM |
| 60 P | $1.25 | -18.83% | 141 | 13,835 | OTM |
| 61 P | $1.47 | -26.50% | 144 | 3,607 | OTM |
| 62 P | $1.71 | -17.39% | 76 | 4,613 | OTM |
| 63 P | $1.90 | -18.80% | 50 | 5,580 | OTM |
| 64 P | $2.24 | -15.47% | 64 | 12,239 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.