NFLX270115C00205000
NFLX Jan 15 2027 205.00 Call
optionOPRA
InactiveSep 11, 2026
0.03USD-40.000%(-0.02)20Vol1,585OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
205
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 205 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.23 | +109.09% | 3 | 233 |
| Jan 15, 2027 | 95d | $0.03 | -40.00% | 20 | 1,585 |
| Jun 17, 2027 | 248d | $0.09 | -40.00% | 6 | 142 |
| Dec 17, 2027 | 431d | $0.41 | +13.89% | 12 | 202 |
| Jan 21, 2028 | 466d | $0.43 | -20.37% | 1 | 731 |
| Jun 16, 2028 | 613d | $0.93 | -11.43% | 1 | 95 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 C | $0.03 | +0.00% | 3 | 2,503 | OTM |
| 200 C | $0.02 | -50.00% | 3 | 14,312 | OTM |
| 201 C | $0.02 | -83.33% | 2 | 215 | OTM |
| 202 C | $0.05 | -76.19% | 1 | 130 | OTM |
| 203 C | $0.05 | -64.29% | 20 | 242 | OTM |
| 204 C | $0.23 | +43.75% | 1 | 67 | OTM |
| 205 C | $0.03 | -40.00% | 20 | 1,585 | OTM |
| 206 C | $0.17 | +6.25% | 2 | 371 | OTM |
| 207 C | $0.16 | +1500.00% | 9 | 18 | OTM |
| 208 C | $0.29 | +16.00% | 1 | 232 | OTM |
| 209 C | $0.36 | -2.70% | 1 | 29 | OTM |
| 210 C | $0.05 | -54.55% | 4 | 1,639 | OTM |
| 211 C | $0.14 | -26.32% | 2 | 493 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.