NFLX270115C00218000
NFLX Jan 15 2027 218.00 Call
optionOPRA
InactiveAug 21, 2026
0.11USD+120.000%(+0.06)3Vol64OI
Loading…
Underlying
Underlying Price
$71.39
Type
Call
Strike
218
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 218 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | — | — | 0 | 60 |
| Jan 15, 2027 | 95d | $0.11 | +120.00% | 3 | 64 |
| Jun 17, 2027 | 248d | $0.28 | +64.71% | 2 | 211 |
| Dec 17, 2027 | 431d | $0.33 | -25.00% | 1 | 165 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 212 C | $0.04 | -60.00% | 15 | 859 | OTM |
| 213 C | $0.35 | -22.22% | 1 | 57 | OTM |
| 214 C | $0.31 | -16.22% | 10 | 225 | OTM |
| 215 C | $0.06 | -25.00% | 20 | 594 | OTM |
| 216 C | $0.22 | +29.41% | 1 | 34 | OTM |
| 217 C | $0.27 | -27.03% | 3 | 49 | OTM |
| 218 C | $0.11 | +120.00% | 3 | 64 | OTM |
| 219 C | $0.26 | -3.70% | 24 | 96 | OTM |
| 220 C | $0.03 | -50.00% | 1 | 861 | OTM |
| 221 C | $0.02 | -83.33% | 7 | 39 | OTM |
| 222 C | $0.04 | -88.89% | 21 | 182 | OTM |
| 223 C | $0.01 | -91.67% | 4 | 19 | OTM |
| 224 C | $0.05 | -58.33% | 5 | 16 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.