chartexchange

NFLX270115P02120000
NFLX Jan 15 2027 2120.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$70.63
Type
Put
Strike
2120
Expiration
Jan 15, 2027
DTE
94d
Moneyness
ITM
Intrinsic
$2,049.38
NFLX 2120 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d$944.90+0.00%10
Jan 15, 202794d——00
Jun 17, 2027247d——00
Dec 17, 2027430d——00
NFLX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
2060 P——00OTM
2070 P$747.46+0.00%11OTM
2080 P——00OTM
2090 P——00OTM
2100 P$805.21+0.00%20OTM
2110 P——00OTM
2120 P——00OTM
2130 P$894.00+7.12%113OTM
2140 P——00OTM
2150 P——00OTM
2160 P——00OTM
2170 P——00OTM
2180 P$883.41+0.00%140OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.