NFLX270115C01220000
NFLX Jan 15 2027 1220.00 Call
optionOPRA
InactiveNov 14, 2025
151.83USD-2.486%(-3.87)1Vol196OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1220
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $162.05 | +7.55% | 2 | 138 |
| Jan 15, 2027 | 95d | $151.83 | -2.49% | 1 | 196 |
| Jun 17, 2027 | 248d | $189.00 | -1.28% | 1 | 26 |
| Dec 17, 2027 | 431d | $247.80 | +5.97% | 1 | 72 |
| Jan 21, 2028 | 466d | $259.59 | +18.73% | 2 | 16 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1110 C | $200.78 | -9.94% | 3 | 131 | OTM |
| 1120 C | $201.00 | -6.24% | 10 | 806 | OTM |
| 1140 C | $186.45 | -10.07% | 8 | 243 | OTM |
| 1160 C | $177.65 | -11.45% | 4 | 835 | OTM |
| 1180 C | $165.23 | -13.05% | 12 | 116 | OTM |
| 1200 C | $157.40 | -13.26% | 15 | 615 | OTM |
| 1220 C | $151.83 | -2.49% | 1 | 196 | OTM |
| 1240 C | $145.65 | -4.05% | 5 | 167 | OTM |
| 1250 C | $148.75 | -6.67% | 1 | 203 | OTM |
| 1260 C | $135.80 | -13.23% | 3 | 941 | OTM |
| 1280 C | $148.46 | -2.62% | 1 | 56 | OTM |
| 1300 C | $121.39 | -12.04% | 21 | 437 | OTM |
| 1320 C | $132.35 | -3.55% | 1 | 106 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.