NFLX270115P00600000
NFLX Jan 15 2027 600.00 Put
optionOPRA
InactiveNov 14, 2025
13.80USD+13.115%(+1.60)2Vol376OI
Loading…
Underlying
Underlying Price
$70.79
Type
Put
Strike
600
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$529.21
NFLX 600 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $11.60 | +8.41% | 4 | 368 |
| Jan 15, 2027 | 95d | $13.80 | +13.11% | 2 | 376 |
| Jun 17, 2027 | 248d | $19.05 | -9.72% | 1 | 20 |
| Dec 17, 2027 | 431d | $33.40 | +20.62% | 1 | 44 |
| Jan 21, 2028 | 466d | $29.95 | +0.64% | 2 | 43 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 540 P | $9.10 | +13.04% | 12 | 26 | ITM |
| 550 P | $9.00 | -3.74% | 1 | 231 | ITM |
| 560 P | $10.15 | +26.88% | 70 | 83 | ITM |
| 570 P | $10.95 | +15.26% | 2 | 205 | ITM |
| 580 P | $18.37 | +9.35% | 1 | 19 | ITM |
| 590 P | $8.57 | -32.47% | 23 | 151 | ITM |
| 600 P | $13.80 | +13.11% | 2 | 376 | ITM |
| 610 P | $14.61 | +8.87% | 2 | 74 | ITM |
| 620 P | $15.70 | -23.04% | 1 | 41 | ITM |
| 630 P | $16.15 | +27.17% | 125 | 23 | ITM |
| 640 P | $15.67 | +6.17% | 2 | 67 | ITM |
| 650 P | $15.30 | -13.56% | 3 | 105 | ITM |
| 660 P | $18.40 | +20.89% | 2 | 32 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.