chartexchange

NFLX270115P00235000
NFLX Jan 15 2027 235.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$71.39
Type
Put
Strike
235
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$163.61
NFLX 235 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d——00
Jun 17, 2027248d——00
Dec 17, 2027431d——00
Jan 21, 2028466d——00
NFLX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
229 P——00ITM
230 P$119.50+10863.30%2400ITM
231 P——00ITM
232 P——00ITM
233 P——00ITM
234 P——00ITM
235 P——00ITM
236 P——00ITM
237 P——00ITM
238 P——00ITM
239 P——00ITM
240 P$129.50+8533.33%2500ITM
241 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.