chartexchange

NFLX270115P00246000
NFLX Jan 15 2027 246.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$71.33
Type
Put
Strike
246
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$174.67
NFLX 246 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d——00
Jun 17, 2027248d——00
Dec 17, 2027431d——00
NFLX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
240 P$129.50+8533.33%2500ITM
241 P——00ITM
242 P——00ITM
243 P——00ITM
244 P——00ITM
245 P——00ITM
246 P——00ITM
247 P——00ITM
248 P——00ITM
250 P$152.30+9.18%20ITM
252 P——00ITM
254 P——00ITM
256 P——00ITM