NFLX270115C00440000
NFLX Jan 15 2027 440.00 Call
optionOPRA
InactiveMar 14, 2025
525.00USD-7.874%(-44.87)2Vol4OI
Loading…
Underlying
Underlying Price
$70.88
Type
Call
Strike
440
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 440 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $804.00 | +48.78% | 10 | 29 |
| Jan 15, 2027 | 95d | $525.00 | -7.87% | 2 | 4 |
| Jun 17, 2027 | 248d | $711.23 | +0.00% | 6 | 6 |
| Dec 17, 2027 | 431d | $829.38 | -2.31% | 3 | 44 |
| Jan 21, 2028 | 466d | — | — | 0 | 0 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 C | $787.50 | -3.54% | 1 | 6 | OTM |
| 390 C | $778.50 | -14.61% | 1 | 5 | OTM |
| 400 C | $724.00 | -0.49% | 1 | 13 | OTM |
| 410 C | $729.50 | -16.72% | 1 | 29 | OTM |
| 420 C | $704.00 | -12.76% | 7 | 224 | OTM |
| 430 C | $826.00 | +0.00% | 1 | 70 | OTM |
| 440 C | $525.00 | -7.87% | 2 | 4 | OTM |
| 450 C | $790.00 | +39.35% | 1 | 3 | OTM |
| 460 C | $813.00 | +3.60% | 3 | 12 | OTM |
| 470 C | $876.01 | +27.79% | 1 | 58 | OTM |
| 480 C | $735.00 | -16.43% | 1 | 26 | OTM |
| 490 C | $633.00 | +26.28% | 1 | 2 | OTM |
| 500 C | $630.85 | -5.56% | 7 | 147 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.