chartexchange

NFLX270115P00242000
NFLX Jan 15 2027 242.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$71.31
Type
Put
Strike
242
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$170.69
NFLX 242 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d——00
Jun 17, 2027248d——00
Dec 17, 2027431d——00
NFLX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
236 P——00ITM
237 P——00ITM
238 P——00ITM
239 P——00ITM
240 P$129.50+8533.33%2500ITM
241 P——00ITM
242 P——00ITM
243 P——00ITM
244 P——00ITM
245 P——00ITM
246 P——00ITM
247 P——00ITM
248 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.