NFLX270115P00270000
NFLX Jan 15 2027 270.00 Put
optionOPRA

InactiveOct 22, 2025

1.00USD-80.620%(-4.16)1Vol108OI

Loading…

Underlying

NFLX

Underlying Price

$70.85

Type

Put

Strike

270

Expiration

Jan 15, 2027

DTE

95d

Moneyness

ITM

Intrinsic

$199.15

NFLX 270 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	67d	$0.83	-25.23%	2	41
Jan 15, 2027	95d	$1.00	-80.62%	1	108
Jun 17, 2027	248d	$1.81	-24.58%	1	1
Dec 17, 2027	431d	$2.40	-60.98%	1	7
Jan 21, 2028	466d	—	—	0	0

NFLX Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
261 P	—	—	0	0	ITM
262 P	—	—	0	0	ITM
263 P	—	—	0	0	ITM
264 P	—	—	0	0	ITM
265 P	—	—	0	0	ITM
266 P	$176.25	+1.98%	2	0	ITM
270 P	$1.00	-80.62%	1	108	ITM
280 P	$1.24	+29.17%	1	187	ITM
290 P	$1.09	-19.85%	10	85	ITM
300 P	$1.39	-16.27%	3	188	ITM
310 P	$1.58	+2.60%	1	35	ITM
320 P	$1.59	-7.02%	1	170	ITM
330 P	$1.89	+6.18%	6	97	ITM

NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.

NFLX270115P00270000NFLX Jan 15 2027 270.00 PutoptionOPRA

NFLX270115P00270000
NFLX Jan 15 2027 270.00 Put
optionOPRA