NFLX270115P01680000
NFLX Jan 15 2027 1680.00 Put
optionOPRA
InactiveOct 22, 2025
565.52USD+12.206%(+61.52)1Vol18OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1680
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$1,609.42
NFLX 1680 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $457.60 | -2.47% | 3 | 6 |
| Jan 15, 2027 | 95d | $565.52 | +12.21% | 1 | 18 |
| Jun 17, 2027 | 248d | $526.15 | +5.15% | 2 | 1 |
| Dec 17, 2027 | 431d | — | — | 0 | 0 |
| Jan 21, 2028 | 466d | — | — | 0 | 0 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1580 P | $470.95 | +14.02% | 11 | 26 | ITM |
| 1600 P | $474.75 | -5.67% | 15 | 40 | ITM |
| 1620 P | $524.25 | +20.91% | 6 | 9 | ITM |
| 1640 P | $541.61 | +2.60% | 3 | 7 | ITM |
| 1650 P | $523.20 | -0.83% | 2 | 2 | ITM |
| 1660 P | $466.19 | -4.08% | 4 | 1 | ITM |
| 1680 P | $565.52 | +12.21% | 1 | 18 | ITM |
| 1700 P | $597.62 | +2.45% | 4 | 46 | ITM |
| 1720 P | $544.95 | +7.84% | 2 | 4 | ITM |
| 1740 P | $563.43 | +0.00% | 6 | 6 | ITM |
| 1750 P | $572.63 | +6.97% | 3 | 3 | ITM |
| 1760 P | $581.75 | +0.00% | 3 | 3 | ITM |
| 1780 P | — | — | 0 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.