NFLX270115C01300000
NFLX Jan 15 2027 1300.00 Call
optionOPRA
InactiveNov 14, 2025
121.39USD-12.043%(-16.62)21Vol437OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1300
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $121.35 | -8.76% | 2 | 225 |
| Jan 15, 2027 | 95d | $121.39 | -12.04% | 21 | 437 |
| Jun 17, 2027 | 248d | $157.00 | -6.55% | 1 | 44 |
| Dec 17, 2027 | 431d | $197.54 | -8.58% | 1 | 146 |
| Jan 21, 2028 | 466d | $201.50 | -8.32% | 21 | 113 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1200 C | $157.40 | -13.26% | 15 | 615 | OTM |
| 1220 C | $151.83 | -2.49% | 1 | 196 | OTM |
| 1240 C | $145.65 | -4.05% | 5 | 167 | OTM |
| 1250 C | $148.75 | -6.67% | 1 | 203 | OTM |
| 1260 C | $135.80 | -13.23% | 3 | 941 | OTM |
| 1280 C | $148.46 | -2.62% | 1 | 56 | OTM |
| 1300 C | $121.39 | -12.04% | 21 | 437 | OTM |
| 1320 C | $132.35 | -3.55% | 1 | 106 | OTM |
| 1340 C | $110.00 | -12.84% | 1 | 107 | OTM |
| 1350 C | $122.95 | -1.05% | 1 | 107 | OTM |
| 1360 C | $105.00 | -12.17% | 13 | 76 | OTM |
| 1380 C | $99.40 | -12.77% | 8 | 84 | OTM |
| 1400 C | $94.40 | -11.94% | 11 | 1,251 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.