NFLX270115C00239000
NFLX Jan 15 2027 239.00 Call
optionOPRA
InactiveSep 25, 2026
0.03USD0.000%(0.00)1Vol1,047OI
Loading…
Underlying
Underlying Price
$70.83
Type
Call
Strike
239
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 239 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.40 | -42.03% | 2 | 751 |
| Jan 15, 2027 | 95d | $0.03 | +0.00% | 1 | 1,047 |
| Jun 17, 2027 | 248d | $0.21 | +2000.00% | 3 | 82 |
| Dec 17, 2027 | 431d | $0.43 | +16.22% | 2 | 399 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 233 C | $0.02 | -33.33% | 40 | 51 | OTM |
| 234 C | $0.04 | -88.89% | 100 | 331 | OTM |
| 235 C | $0.03 | -70.00% | 1 | 256 | OTM |
| 236 C | $0.32 | +100.00% | 1 | 192 | OTM |
| 237 C | $0.04 | -78.95% | 3 | 108 | OTM |
| 238 C | — | — | 0 | 60 | OTM |
| 239 C | $0.03 | +0.00% | 1 | 1,047 | OTM |
| 240 C | $0.08 | +700.00% | 2 | 132 | OTM |
| 241 C | $0.62 | -17.33% | 15 | 27 | OTM |
| 242 C | $0.13 | -83.54% | 2 | 11 | OTM |
| 243 C | $0.20 | +0.00% | 2 | 0 | OTM |
| 244 C | $0.13 | -38.10% | 6 | 300 | OTM |
| 245 C | $0.12 | +20.00% | 4 | 211 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.