NFLX270115C02150000
NFLX Jan 15 2027 2150.00 Call
optionOPRA
InactiveNov 6, 2025
12.64USD-8.406%(-1.16)2Vol45OI
Loading…
Underlying
Underlying Price
$70.63
Type
Call
Strike
2150
Expiration
Jan 15, 2027
DTE
94d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $9.58 | -51.57% | 3 | 1 |
| Jan 15, 2027 | 94d | $12.64 | -8.41% | 2 | 45 |
| Jun 17, 2027 | 247d | $32.70 | +40.65% | 2 | 2 |
| Dec 17, 2027 | 430d | $58.25 | -14.40% | 2 | 8 |
| Jan 21, 2028 | 465d | $47.25 | +8.22% | 2 | 2 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2090 C | $16.31 | +16.50% | 1 | 2 | OTM |
| 2100 C | $16.11 | -10.70% | 1 | 131 | OTM |
| 2110 C | $17.50 | +24.11% | 1 | 48 | OTM |
| 2120 C | $15.20 | -7.88% | 1 | 44 | OTM |
| 2130 C | $13.77 | +3.53% | 1 | 5 | OTM |
| 2140 C | $13.10 | +7.82% | 8 | 21 | OTM |
| 2150 C | $12.64 | -8.41% | 2 | 45 | OTM |
| 2160 C | $12.25 | -2.39% | 4 | 3 | OTM |
| 2170 C | $12.50 | -67.89% | 2 | 4 | OTM |
| 2180 C | $12.27 | -73.21% | 2 | 3 | OTM |
| 2190 C | $15.64 | +29.58% | 7 | 7 | OTM |
| 2200 C | $11.70 | +5.88% | 1 | 80 | OTM |
| 2210 C | $11.20 | +13.71% | 1 | 2 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.