NFLX270115P00075000
NFLX Jan 15 2027 75.00 Put
optionOPRA
EODOct 8, 2026
7.13USD-13.576%(-1.12)71Vol11,650OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
75
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$4.63
NFLX 75 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $3.75 | -31.19% | 337 | 17 |
| Oct 16, 2026 | 4d | $3.70 | -31.35% | 327 | 19,786 |
| Oct 23, 2026 | 11d | $5.45 | -18.29% | 30 | 1,298 |
| Oct 30, 2026 | 18d | $5.77 | -16.74% | 16 | 525 |
| Nov 6, 2026 | 25d | $6.09 | -26.18% | 3 | 119 |
| Nov 13, 2026 | 32d | $7.36 | -9.47% | 2 | 63 |
| Nov 20, 2026 | 39d | $5.99 | -16.81% | 194 | 11,066 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $6.52 | -15.54% | 81 | 12,768 |
| Jan 15, 2027 | 95d | $7.13 | -13.58% | 71 | 11,650 |
| Mar 19, 2027 | 158d | $8.81 | -8.42% | 99 | 7,734 |
| Jun 17, 2027 | 248d | $10.24 | -7.25% | 33 | 5,171 |
| Sep 17, 2027 | 340d | $11.35 | -5.02% | 42 | 2,479 |
| Dec 17, 2027 | 431d | $11.93 | -9.28% | 2 | 2,446 |
| Jan 21, 2028 | 466d | $12.59 | -7.49% | 54 | 10,385 |
| Jun 16, 2028 | 613d | $15.29 | -0.59% | 1 | 2,427 |
| Dec 15, 2028 | 795d | $14.93 | -5.51% | 14 | 22,670 |
| Jan 19, 2029 | 830d | $15.20 | -6.17% | 2 | 230 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 69 P | $4.17 | -14.02% | 25 | 7,676 | OTM |
| 70 P | $4.45 | -14.09% | 179 | 32,930 | OTM |
| 71 P | $4.95 | -15.38% | 82 | 4,841 | ITM |
| 72 P | $5.62 | -14.07% | 85 | 5,262 | ITM |
| 73 P | $6.23 | -16.93% | 271 | 3,290 | ITM |
| 74 P | $6.90 | -10.39% | 61 | 3,242 | ITM |
| 75 P | $7.13 | -13.58% | 71 | 11,650 | ITM |
| 76 P | $7.80 | -18.32% | 42 | 5,252 | ITM |
| 77 P | $8.82 | -12.06% | 10 | 4,321 | ITM |
| 78 P | $9.40 | -10.48% | 9 | 2,567 | ITM |
| 79 P | $11.37 | -6.80% | 1 | 3,709 | ITM |
| 80 P | $10.95 | -7.36% | 112 | 22,307 | ITM |
| 81 P | $14.80 | +2.78% | 250 | 2,318 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.