NFLX270115C00166000
NFLX Jan 15 2027 166.00 Call
optionOPRA
EODOct 7, 2026
0.10USD-16.667%(-0.02)2Vol891OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
166
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 166 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.25 | +19.05% | 20 | 2,197 |
| Jan 15, 2027 | 95d | $0.10 | -16.67% | 2 | 891 |
| Jun 17, 2027 | 248d | $0.30 | -31.82% | 1 | 497 |
| Dec 17, 2027 | 431d | $0.88 | +17.33% | 4 | 598 |
| Jan 21, 2028 | 466d | $1.12 | +5.66% | 2 | 18 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 156 C | $0.11 | -15.38% | 3 | 675 | OTM |
| 158 C | $0.05 | -50.00% | 1 | 699 | OTM |
| 160 C | $0.04 | -50.00% | 1 | 5,167 | OTM |
| 162 C | $0.09 | -52.63% | 1 | 250 | OTM |
| 164 C | $0.09 | -18.18% | 2 | 411 | OTM |
| 165 C | $0.06 | +20.00% | 2 | 2,215 | OTM |
| 166 C | $0.10 | -16.67% | 2 | 891 | OTM |
| 168 C | $0.11 | -8.33% | 1 | 1,927 | OTM |
| 170 C | $0.05 | +0.00% | 1 | 2,428 | OTM |
| 172 C | $0.05 | -37.50% | 1 | 529 | OTM |
| 174 C | $0.07 | -56.25% | 2 | 245 | OTM |
| 175 C | $0.03 | -40.00% | 3 | 806 | OTM |
| 176 C | $0.09 | -43.75% | 1 | 465 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.