NFLX270115C02200000
NFLX Jan 15 2027 2200.00 Call
optionOPRA
InactiveNov 6, 2025
11.70USD+5.882%(+0.65)1Vol80OI
Loading…
Underlying
Underlying Price
$70.63
Type
Call
Strike
2200
Expiration
Jan 15, 2027
DTE
94d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $12.34 | +20.39% | 1 | 17 |
| Jan 15, 2027 | 94d | $11.70 | +5.88% | 1 | 80 |
| Jun 17, 2027 | 247d | $29.71 | -3.07% | 1 | 15 |
| Dec 17, 2027 | 430d | $36.10 | -1.31% | 2 | 21 |
| Jan 21, 2028 | 465d | $50.05 | -12.30% | 2 | 11 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2140 C | $13.10 | +7.82% | 8 | 21 | OTM |
| 2150 C | $12.64 | -8.41% | 2 | 45 | OTM |
| 2160 C | $12.25 | -2.39% | 4 | 3 | OTM |
| 2170 C | $12.50 | -67.89% | 2 | 4 | OTM |
| 2180 C | $12.27 | -73.21% | 2 | 3 | OTM |
| 2190 C | $15.64 | +29.58% | 7 | 7 | OTM |
| 2200 C | $11.70 | +5.88% | 1 | 80 | OTM |
| 2210 C | $11.20 | +13.71% | 1 | 2 | OTM |
| 2220 C | $10.67 | -2.11% | 1 | 17 | OTM |
| 2230 C | $10.64 | +9.69% | 4 | 2 | OTM |
| 2240 C | $11.75 | +7.80% | 1 | 1 | OTM |
| 2250 C | $13.45 | +7.60% | 2 | 22 | OTM |
| 2260 C | $10.25 | +0.99% | 2 | 3 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.