NFLX270115P00940000
NFLX Jan 15 2027 940.00 Put
optionOPRA
InactiveNov 13, 2025
66.85USD-7.793%(-5.65)2Vol98OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
940
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$869.42
NFLX 940 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $77.20 | -5.85% | 3 | 56 |
| Jan 15, 2027 | 95d | $66.85 | -7.79% | 2 | 98 |
| Jun 17, 2027 | 248d | $92.69 | -10.40% | 2 | 58 |
| Dec 17, 2027 | 431d | $113.60 | +7.27% | 25 | 44 |
| Jan 21, 2028 | 466d | $114.87 | -5.12% | 8 | 9 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 880 P | $51.82 | -8.62% | 6 | 203 | ITM |
| 890 P | $54.60 | +0.89% | 7 | 83 | ITM |
| 900 P | $64.00 | +16.36% | 4 | 642 | ITM |
| 910 P | $59.97 | +1.15% | 4 | 49 | ITM |
| 920 P | $61.20 | -6.11% | 3 | 221 | ITM |
| 930 P | $61.75 | -5.91% | 1 | 45 | ITM |
| 940 P | $66.85 | -7.79% | 2 | 98 | ITM |
| 950 P | $67.50 | -5.50% | 1 | 597 | ITM |
| 960 P | $72.65 | -5.55% | 2 | 87 | ITM |
| 970 P | $78.00 | -5.05% | 2 | 77 | ITM |
| 980 P | $80.50 | -3.07% | 5 | 67 | ITM |
| 990 P | $82.78 | -8.07% | 1 | 218 | ITM |
| 1000 P | $95.58 | +10.88% | 8 | 804 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.