NFLX270115P00033000
NFLX Jan 15 2027 33.00 Put
optionOPRA
InactiveSep 23, 2026
0.08USD+100.000%(+0.04)2Vol972OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
33
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 33 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.04 | +0.00% | 4 | 1,061 |
| Jan 15, 2027 | 95d | $0.08 | +100.00% | 2 | 972 |
| Jun 17, 2027 | 248d | $0.15 | +36.36% | 100 | 1,377 |
| Dec 17, 2027 | 431d | $0.48 | +4.35% | 6 | 1,521 |
| Jan 21, 2028 | 466d | $0.55 | +37.50% | 20 | 59 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 27 P | $0.08 | +100.00% | 1 | 1,099 | OTM |
| 28 P | $0.03 | -40.00% | 3 | 1,870 | OTM |
| 29 P | $0.02 | -75.00% | 3 | 856 | OTM |
| 30 P | $0.04 | -33.33% | 1 | 1,962 | OTM |
| 31 P | $0.16 | -5.88% | 8 | 356 | OTM |
| 32 P | $0.06 | +0.00% | 1 | 1,365 | OTM |
| 33 P | $0.08 | +100.00% | 2 | 972 | OTM |
| 34 P | $0.06 | +50.00% | 4 | 1,204 | OTM |
| 35 P | $0.06 | -50.00% | 14 | 4,847 | OTM |
| 36 P | $0.06 | -33.33% | 39 | 405 | OTM |
| 37 P | $0.04 | -60.00% | 2 | 648 | OTM |
| 38 P | $0.09 | +28.57% | 2 | 725 | OTM |
| 39 P | $0.07 | -41.67% | 1 | 1,154 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.