NFLX270115C00154000
NFLX Jan 15 2027 154.00 Call
optionOPRA
EODOct 7, 2026
0.07USD+16.667%(+0.01)8Vol815OI
Loading…
Underlying
Underlying Price
$71.20
Type
Call
Strike
154
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 154 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.19 | +171.43% | 20 | 661 |
| Jan 15, 2027 | 95d | $0.07 | +16.67% | 8 | 815 |
| Jun 17, 2027 | 248d | $0.26 | +4.00% | 2 | 230 |
| Dec 17, 2027 | 431d | $1.06 | -45.92% | 1 | 695 |
| Jan 21, 2028 | 466d | $1.09 | -31.01% | 1 | 112 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 144 C | $0.07 | -36.36% | 11 | 4,681 | OTM |
| 145 C | $0.10 | -23.08% | 2 | 1,225 | OTM |
| 146 C | $0.05 | -37.50% | 2 | 4,587 | OTM |
| 148 C | $0.07 | -30.00% | 10 | 2,470 | OTM |
| 150 C | $0.05 | -28.57% | 167 | 20,212 | OTM |
| 152 C | $0.06 | -14.29% | 16 | 1,214 | OTM |
| 154 C | $0.07 | +16.67% | 8 | 815 | OTM |
| 155 C | $0.04 | -42.86% | 4 | 1,897 | OTM |
| 156 C | $0.11 | -15.38% | 3 | 675 | OTM |
| 158 C | $0.05 | -50.00% | 1 | 699 | OTM |
| 160 C | $0.04 | -50.00% | 1 | 5,167 | OTM |
| 162 C | $0.09 | -52.63% | 1 | 251 | OTM |
| 164 C | $0.09 | -18.18% | 2 | 416 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.