NFLX270115P00320000
NFLX Jan 15 2027 320.00 Put
optionOPRA
InactiveNov 14, 2025
1.59USD-7.018%(-0.12)1Vol170OI
Loading…
Underlying
Underlying Price
$70.86
Type
Put
Strike
320
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$249.14
NFLX 320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $1.61 | +0.63% | 1 | 230 |
| Jan 15, 2027 | 95d | $1.59 | -7.02% | 1 | 170 |
| Jun 17, 2027 | 248d | $2.53 | -19.68% | 4 | 33 |
| Dec 17, 2027 | 431d | $4.40 | +6.02% | 1 | 14 |
| Jan 21, 2028 | 466d | — | — | 0 | 0 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 266 P | $176.25 | +1.98% | 2 | 0 | ITM |
| 270 P | $1.00 | -80.62% | 1 | 108 | ITM |
| 280 P | $1.24 | +29.17% | 1 | 187 | ITM |
| 290 P | $1.09 | -19.85% | 10 | 85 | ITM |
| 300 P | $1.39 | -16.27% | 3 | 188 | ITM |
| 310 P | $1.58 | +2.60% | 1 | 35 | ITM |
| 320 P | $1.59 | -7.02% | 1 | 170 | ITM |
| 330 P | $1.89 | +6.18% | 6 | 97 | ITM |
| 340 P | $2.40 | +25.65% | 87 | 132 | ITM |
| 350 P | $2.27 | +0.89% | 1 | 478 | ITM |
| 360 P | $2.56 | -24.71% | 6 | 37 | ITM |
| 370 P | $2.35 | -6.00% | 3 | 60 | ITM |
| 380 P | $3.10 | +26.02% | 40 | 72 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.