NFLX270115P00092000
NFLX Jan 15 2027 92.00 Put
optionOPRA
EODOct 6, 2026
24.20USD-3.122%(-0.78)12Vol4,303OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
92
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$21.63
NFLX 92 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | $20.70 | +33.55% | 3 | 0 |
| Dec 18, 2026 | 67d | $24.10 | +1.18% | 21 | 520 |
| Jan 15, 2027 | 95d | $24.20 | -3.12% | 12 | 4,303 |
| Jun 17, 2027 | 248d | $25.70 | -0.19% | 10 | 1,076 |
| Dec 17, 2027 | 431d | $26.21 | +42.52% | 12 | 929 |
| Jan 21, 2028 | 466d | $25.10 | +6.27% | 77 | 148 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 86 P | $18.20 | -5.21% | 11 | 2,184 | ITM |
| 87 P | $16.65 | -8.42% | 6 | 2,372 | ITM |
| 88 P | $20.30 | -5.14% | 4 | 2,996 | ITM |
| 89 P | $20.68 | -7.26% | 1 | 1,745 | ITM |
| 90 P | $19.49 | -9.31% | 22 | 19,984 | ITM |
| 91 P | $24.05 | +5.39% | 1 | 1,439 | ITM |
| 92 P | $24.20 | -3.12% | 12 | 4,303 | ITM |
| 93 P | $21.90 | -15.61% | 12 | 1,055 | ITM |
| 94 P | $27.43 | +3.78% | 1 | 1,621 | ITM |
| 95 P | $24.20 | -9.77% | 2 | 6,676 | ITM |
| 96 P | $26.80 | -4.63% | 1 | 4,343 | ITM |
| 97 P | $29.68 | +9.68% | 38 | 924 | ITM |
| 98 P | $31.19 | +10.41% | 26 | 6,476 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.