NFLX270115C00390000
NFLX Jan 15 2027 390.00 Call
optionOPRA
InactiveOct 2, 2025
778.50USD-14.615%(-133.25)1Vol5OI
Loading…
Underlying
Underlying Price
$70.88
Type
Call
Strike
390
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 390 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $903.48 | +20.95% | 1 | 29 |
| Jan 15, 2027 | 95d | $778.50 | -14.61% | 1 | 5 |
| Jun 17, 2027 | 248d | $755.00 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 431d | $831.70 | +0.90% | 1 | 13 |
| Jan 21, 2028 | 466d | — | — | 0 | 0 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 330 C | $906.45 | -2.36% | 1 | 3 | OTM |
| 340 C | $810.98 | +20.23% | 1 | 8 | OTM |
| 350 C | $793.00 | -3.88% | 1 | 15 | OTM |
| 360 C | $776.92 | -12.52% | 3 | 6 | OTM |
| 370 C | $810.00 | +7.51% | 1 | 2 | OTM |
| 380 C | $787.50 | -3.54% | 1 | 6 | OTM |
| 390 C | $778.50 | -14.61% | 1 | 5 | OTM |
| 400 C | $724.00 | -0.49% | 1 | 13 | OTM |
| 410 C | $729.50 | -16.72% | 1 | 29 | OTM |
| 420 C | $704.00 | -12.76% | 7 | 224 | OTM |
| 430 C | $826.00 | +0.00% | 1 | 70 | OTM |
| 440 C | $525.00 | -7.87% | 2 | 4 | OTM |
| 450 C | $790.00 | +39.35% | 1 | 3 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.