NFLX270115C00039000
NFLX Jan 15 2027 39.00 Call
optionOPRA
EODOct 6, 2026
29.40USD+1.135%(+0.33)4Vol64OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
39
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$31.37
NFLX 39 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $42.48 | -22.62% | 2 | 763 |
| Jan 15, 2027 | 95d | $29.40 | +1.14% | 4 | 64 |
| Jun 17, 2027 | 248d | $29.68 | -18.73% | 1 | 17 |
| Dec 17, 2027 | 431d | $32.25 | -17.90% | 3 | 130 |
| Jan 21, 2028 | 466d | $34.12 | -1.67% | 2 | 205 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 33 C | $42.80 | -20.22% | 246 | 106 | ITM |
| 34 C | $41.35 | -1.19% | 4 | 144 | ITM |
| 35 C | $36.80 | -11.30% | 2 | 158 | ITM |
| 36 C | $37.49 | -3.33% | 2 | 62 | ITM |
| 37 C | $44.65 | +0.00% | 1 | 39 | ITM |
| 38 C | $30.33 | +0.90% | 4 | 72 | ITM |
| 39 C | $29.40 | +1.14% | 4 | 64 | ITM |
| 40 C | $31.69 | +5.25% | 8 | 50,148 | ITM |
| 41 C | $30.76 | +5.70% | 66 | 100,545 | ITM |
| 42 C | $29.56 | +10.92% | 56 | 50,410 | ITM |
| 43 C | $26.53 | +2.71% | 8 | 560 | ITM |
| 44 C | $25.61 | +2.85% | 8 | 128 | ITM |
| 45 C | $26.28 | +4.33% | 38 | 482 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.