NFLX270115P01550000
NFLX Jan 15 2027 1550.00 Put
optionOPRA
InactiveMar 19, 2025
594.01USD-1.350%(-8.13)8Vol4OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1550
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$1,479.42
NFLX 1550 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $470.50 | +2.67% | 59 | 33 |
| Jan 15, 2027 | 95d | $594.01 | -1.35% | 8 | 4 |
| Jan 21, 2028 | 466d | $470.49 | +0.00% | 1 | 1 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1440 P | $341.47 | -3.49% | 4 | 4 | ITM |
| 1460 P | $309.25 | +0.00% | 4 | 4 | ITM |
| 1480 P | $403.00 | +4.05% | 1 | 19 | ITM |
| 1500 P | $430.05 | +3.51% | 1 | 47 | ITM |
| 1520 P | $445.90 | +22.71% | 6 | 6 | ITM |
| 1540 P | $643.71 | +0.00% | 2 | 0 | ITM |
| 1550 P | $594.01 | -1.35% | 8 | 4 | ITM |
| 1560 P | $394.15 | -35.49% | 1 | 1 | ITM |
| 1580 P | $470.95 | +14.02% | 11 | 26 | ITM |
| 1600 P | $474.75 | -5.67% | 15 | 40 | ITM |
| 1620 P | $524.25 | +20.91% | 6 | 9 | ITM |
| 1640 P | $541.61 | +2.60% | 3 | 7 | ITM |
| 1650 P | $523.20 | -0.83% | 2 | 2 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.