chartexchange

NFLX270115P00263000
NFLX Jan 15 2027 263.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$70.83
Type
Put
Strike
263
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$192.17
NFLX 263 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d——00
Jun 17, 2027248d——00
Dec 17, 2027431d$193.77+0.00%60
NFLX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
257 P——00ITM
258 P——00ITM
259 P——00ITM
260 P$149.50+24816.67%600ITM
261 P——00ITM
262 P——00ITM
263 P——00ITM
264 P——00ITM
265 P——00ITM
266 P$176.25+1.98%20ITM
270 P$1.00-80.62%1108ITM
280 P$1.24+29.17%1187ITM
290 P$1.09-19.85%1085ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.