chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX270115P00200000
NFLX Jan 15 2027 200.00 Put
optionOPRA

InactiveSep 15, 2026
122.10USD+3.782%(+4.45)7Vol0OI
Loading…
Underlying
NFLX
Underlying Price
$70.37
Type
Put
Strike
200
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$129.63
NFLX 200 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$123.30+5.16%70
Jan 15, 202795d$122.10+3.78%70
Jun 17, 2027248d$1.76-2.22%100
Dec 17, 2027431d$1.30-13.33%20
Jan 21, 2028466d$129.50+23.92%10
Jun 16, 2028613d$105.00+0.00%10
NFLX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
185 P$0.44+12.82%10ITM
186 P——00ITM
188 P——00ITM
190 P$96.33+0.32%10ITM
192 P——00ITM
195 P$0.73-43.41%10ITM
200 P$122.10+3.78%70ITM
201 P——00ITM
202 P——00ITM
203 P——00ITM
204 P——00ITM
205 P$113.41+5.79%20ITM
206 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.