NFLX270115P00610000
NFLX Jan 15 2027 610.00 Put
optionOPRA
InactiveNov 4, 2025
14.61USD+8.867%(+1.19)2Vol74OI
Loading…
Underlying
Underlying Price
$70.79
Type
Put
Strike
610
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$539.21
NFLX 610 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $13.00 | +3.17% | 63 | 59 |
| Jan 15, 2027 | 95d | $14.61 | +8.87% | 2 | 74 |
| Jan 21, 2028 | 466d | $31.55 | +5.24% | 2 | 3 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 550 P | $9.00 | -3.74% | 1 | 231 | ITM |
| 560 P | $10.15 | +26.88% | 70 | 83 | ITM |
| 570 P | $10.95 | +15.26% | 2 | 205 | ITM |
| 580 P | $18.37 | +9.35% | 1 | 19 | ITM |
| 590 P | $8.57 | -32.47% | 23 | 151 | ITM |
| 600 P | $13.80 | +13.11% | 2 | 376 | ITM |
| 610 P | $14.61 | +8.87% | 2 | 74 | ITM |
| 620 P | $15.70 | -23.04% | 1 | 41 | ITM |
| 630 P | $16.15 | +27.17% | 125 | 23 | ITM |
| 640 P | $15.67 | +6.17% | 2 | 67 | ITM |
| 650 P | $15.30 | -13.56% | 3 | 105 | ITM |
| 660 P | $18.40 | +20.89% | 2 | 32 | ITM |
| 670 P | $17.46 | -14.20% | 4 | 58 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.