NFLX270115P00072000
NFLX Jan 15 2027 72.00 Put
optionOPRA
EODOct 8, 2026
5.62USD-14.067%(-0.92)85Vol5,262OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
72
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$1.63
NFLX 72 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.71 | -71.14% | 2,148 | 1,827 |
| Oct 16, 2026 | 4d | $1.47 | -47.87% | 631 | 1,586 |
| Oct 23, 2026 | 11d | $3.35 | -27.33% | 102 | 712 |
| Oct 30, 2026 | 18d | $3.63 | -20.74% | 12 | 762 |
| Nov 6, 2026 | 25d | $3.72 | -39.02% | 7 | 33 |
| Nov 13, 2026 | 32d | $4.20 | -18.45% | 7 | 26 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $4.82 | -16.46% | 102 | 4,425 |
| Jan 15, 2027 | 95d | $5.62 | -14.07% | 85 | 5,262 |
| Jun 17, 2027 | 248d | $8.42 | -9.46% | 15 | 6,364 |
| Dec 17, 2027 | 431d | $10.60 | -6.53% | 121 | 1,532 |
| Jan 21, 2028 | 466d | $12.77 | +3.32% | 2 | 954 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 66 P | $2.90 | -15.94% | 66 | 5,884 | OTM |
| 67 P | $3.35 | -12.99% | 124 | 4,891 | OTM |
| 68 P | $3.75 | -11.56% | 40 | 6,065 | OTM |
| 69 P | $4.17 | -14.02% | 25 | 7,676 | OTM |
| 70 P | $4.45 | -14.09% | 179 | 32,930 | OTM |
| 71 P | $4.95 | -15.38% | 82 | 4,841 | ITM |
| 72 P | $5.62 | -14.07% | 85 | 5,262 | ITM |
| 73 P | $6.23 | -16.93% | 271 | 3,290 | ITM |
| 74 P | $6.90 | -10.39% | 61 | 3,242 | ITM |
| 75 P | $7.13 | -13.58% | 71 | 11,650 | ITM |
| 76 P | $7.80 | -18.32% | 42 | 5,252 | ITM |
| 77 P | $8.82 | -12.06% | 10 | 4,321 | ITM |
| 78 P | $9.40 | -10.48% | 9 | 2,567 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.