chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX270115P01900000
NFLX Jan 15 2027 1900.00 Put
optionOPRA

InactiveAug 4, 2025
727.43USD-1.150%(-8.46)1Vol1OI
Loading…
Underlying
NFLX
Underlying Price
$70.58
Type
Put
Strike
1900
Expiration
Jan 15, 2027
DTE
94d
Moneyness
ITM
Intrinsic
$1,829.42
NFLX 1900 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d$679.15+0.00%20
Jan 15, 202794d$727.43-1.15%11
Jun 17, 2027247d$759.70+0.00%21
Dec 17, 2027430d——00
Jan 21, 2028465d$809.53+2.39%10
NFLX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
1800 P$619.10+9.07%33ITM
1820 P——00ITM
1840 P——00ITM
1850 P$740.60-13.98%20ITM
1860 P——00ITM
1880 P——00ITM
1900 P$727.43-1.15%11ITM
1920 P——00ITM
1950 P$758.39-21.09%21ITM
2000 P$691.03-2.84%21ITM
2010 P——00ITM
2020 P——00ITM
2030 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.